Southwest Airlines - 주가

주가
32.46
매일 변경
0.19 0.57%
매월
7.97%
매년
14.32%
Q2 예상
32.97

가격 Chg 일 년 날짜
Japan Airlines 2,945.00 -53.00 -1.77% 12.25% 2025-06-05
American Airlines 11.42 -0.05 -0.44% -0.95% 2025-06-04
Air Canada 18.54 -0.22 -1.17% 2.89% 2025-06-05
AerCap 115.82 1.17 1.02% 26.91% 2025-06-05
Air France-KLM 9.45 -0.41 -4.12% -11.02% 2025-06-05
Air Lease 57.07 0.34 0.60% 23.53% 2025-06-05
Allegiant Travel 54.97 -1.41 -2.50% 3.42% 2025-06-05
Alaska Air 50.63 -0.52 -1.02% 21.99% 2025-06-05
C.H. Robinson Worldwide 96.16 -0.13 -0.14% 10.40% 2025-06-04
Canadian National Railway 144.30 -0.85 -0.59% -16.64% 2025-06-05
Canadian Pacific Railway 111.90 -0.32 -0.29% 4.32% 2025-06-05
CSX 31.74 -0.20 -0.63% -3.76% 2025-06-05
Delta Air Lines 48.78 -0.27 -0.55% -3.23% 2025-06-05
Expeditors International Of Washington 111.07 -0.60 -0.53% -12.11% 2025-06-05
Easyjet Plc 581.40 -3.80 -0.65% 22.89% 2025-06-05
FedEx 216.48 -2.47 -1.13% -12.75% 2025-06-05
General Dynamics 274.22 -0.76 -0.28% -8.43% 2025-06-05
Huntington Ingalls Industries 224.51 -0.32 -0.14% -10.78% 2025-06-05
HUB 33.36 -0.43 -1.27% -23.29% 2025-06-05
Hexcel 55.84 0.04 0.07% -16.03% 2025-06-05
International Airlines Group 331.00 -4.30 -1.28% 92.00% 2025-06-05
J. B. Hunt 139.12 -0.99 -0.71% -12.52% 2025-06-05
JetBlue Airways 4.88 -0.15 -2.98% -11.11% 2025-06-05
Jacobs Engineering 125.00 -0.57 -0.45% -9.56% 2025-06-05
Knight Transportation 44.10 -0.58 -1.30% -8.39% 2025-06-05
Lockheed Martin 477.36 -5.13 -1.06% 1.97% 2025-06-05
Southwest Airlines 32.46 0.19 0.57% 14.32% 2025-06-05
Northrop Grumman 487.74 -3.90 -0.79% 9.84% 2025-06-05
Norfolk Southern 246.65 -0.85 -0.34% 10.60% 2025-06-05
Royal Caribbean Cruises 271.52 5.74 2.16% 75.76% 2025-06-05
Ryanair 55.89 0.39 0.69% 13.01% 2025-06-05
SkyWest 100.84 0.19 0.19% 28.74% 2025-06-05
Spirit AeroSystems 37.64 -0.15 -0.40% 23.61% 2025-06-05
TransDigm 1,442.26 -6.50 -0.45% 6.14% 2025-06-05
United Airlines Holdings 81.62 0.54 0.67% 54.91% 2025-06-04
Union Pacific 220.44 -0.51 -0.23% -3.45% 2025-06-05
United Parcel Service 96.74 -1.82 -1.85% -29.65% 2025-06-05
Werner 26.99 -0.04 -0.15% -26.84% 2025-06-05
Wizz Air Holdings 1,207.00 -467.00 -27.90% -50.77% 2025-06-05
XPO Logistics 116.75 1.82 1.58% 8.10% 2025-06-05

가격 일 년 날짜
US500 5934 -31.51 -0.53% 10.86% 2025-06-05